Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0008.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.12.2025 16:15:0400,002512 400,002213 258,002113 790,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:15:0400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:14:1900,002512 400,002213 258,002113 762,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:14:1900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:13:3400,002512 400,002213 258,002113 788,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:13:3400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:12:4900,002512 400,002213 258,002113 800,002013 802,0014 994,0010,0000,0000,0000,000
04.12.2025 16:12:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:12:0500,002512 400,002213 258,002113 800,002013 812,0014 994,0010,0000,0000,0000,000
04.12.2025 16:12:0500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:12:0500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:11:1900,002512 400,002213 258,002113 800,002013 826,0014 994,0010,0000,0000,0000,000
04.12.2025 16:11:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:10:3400,002512 400,002213 258,002113 800,002013 856,0014 994,0010,0000,0000,0000,000
04.12.2025 16:10:3400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:4900,002512 400,002213 258,002113 800,002013 858,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:4900,002512 400,002213 258,002113 800,002013 858,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:0400,002512 400,002213 258,002113 800,002013 868,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:0400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:09:0400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:08:1800,002512 400,002213 258,002113 800,002013 846,0014 994,0010,0000,0000,0000,000
04.12.2025 16:08:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:08:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:07:3400,002512 400,002213 258,002113 800,002013 820,0014 994,0010,0000,0000,0000,000
04.12.2025 16:07:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:07:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:06:0300,002512 400,002213 258,002113 800,002013 824,0014 994,0010,0000,0000,0000,000
04.12.2025 16:06:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:05:1900,002512 400,002213 258,002113 800,002013 808,0014 994,0010,0000,0000,0000,000
04.12.2025 16:05:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:04:3400,002512 400,002213 258,002113 778,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:04:3400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:03:5000,002512 400,002213 258,002113 780,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:03:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:03:0500,002512 400,002213 258,002113 784,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:03:0500,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:02:1900,002512 400,002213 258,002113 780,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:02:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:4900,002512 400,002213 258,002113 776,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:0400,002512 400,002213 258,002113 770,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:0400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:59:1900,002512 400,002213 258,002113 724,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:59:1900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:58:3300,002512 400,002213 258,002113 716,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:58:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:4800,002512 400,002213 258,002113 692,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000